![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.78% |
Sep 04, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.84% |
Sep 03, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.11% |
Sep 02, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.15% |
Aug 30, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.05% |
Aug 29, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.34% |
Aug 28, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.05% |
Aug 27, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.07% |
Aug 26, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.10% |
Aug 23, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.47% |
Aug 22, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.34% |
Aug 21, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 1.13% |
Aug 20, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.79% |
Aug 19, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.56% |
Aug 16, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 2.72% |
Aug 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.60% |
Aug 14, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.15% |
Aug 13, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.05% |
Aug 12, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.74% |
Aug 09, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 2.44% |
Aug 08, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.57% |
Aug 07, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.28% |
Aug 06, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.88% |
Highest: 1.496 | Lowest: 1.379 | Difference: 0.117 | Average: 1.457 | Change %: 7.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review