Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -2.50% |
Oct 14, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.08% |
Oct 11, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -4.62% |
Oct 10, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.39% |
Oct 09, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -8.15% |
Oct 08, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 7.98% |
Sep 30, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 10.78% |
Sep 27, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 6.20% |
Sep 26, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 4.56% |
Sep 25, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.97% |
Sep 24, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 3.36% |
Sep 23, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.96% |
Sep 20, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -1.11% |
Sep 19, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 1.02% |
Sep 18, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -15.22% |
Oct 15, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -2.50% |
Oct 14, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 1.08% |
Oct 11, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -4.62% |
Oct 10, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.39% |
Oct 09, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -8.15% |
Oct 08, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 7.98% |
Sep 30, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 10.78% |
Sep 27, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 6.20% |
Sep 26, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 4.56% |
Sep 25, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.97% |
Sep 24, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 3.36% |
Sep 23, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.96% |
Sep 20, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -1.11% |
Sep 19, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 1.02% |
Sep 18, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -0.20% |
Highest: 0.883 | Lowest: 0.637 | Difference: 0.246 | Average: 0.731 | Change %: 17.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review