Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.20% |
Apr 29, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 1.11% |
Apr 26, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 1.45% |
Apr 25, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.24% |
Apr 24, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.24% |
Apr 23, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.72% |
Apr 22, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 1.60% |
Apr 19, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.98% |
Apr 18, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.42% |
Apr 17, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.78% |
Apr 16, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -1.63% |
Apr 15, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -3.55% |
Apr 30, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.20% |
Apr 29, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 1.11% |
Apr 26, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 1.45% |
Apr 25, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.24% |
Apr 24, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.24% |
Apr 23, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.72% |
Apr 22, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 1.60% |
Apr 19, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.98% |
Apr 18, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.42% |
Apr 17, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.78% |
Apr 16, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -1.63% |
Apr 15, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 2.15% |
Apr 12, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.40% |
Apr 11, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.13% |
Apr 10, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.27% |
Apr 09, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.16% |
Apr 08, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -2.82% |
Apr 03, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
Highest: 2.380 | Lowest: 2.247 | Difference: 0.133 | Average: 2.309 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review