Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.98% |
May 09, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.73% |
May 08, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.40% |
May 07, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.15% |
May 06, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 1.16% |
Apr 30, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -1.65% |
Apr 29, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 1.54% |
Apr 26, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 4.45% |
Apr 25, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.00% |
Apr 24, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.60% |
Apr 23, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.13% |
Apr 22, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.23% |
Apr 19, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.60% |
Apr 18, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 1.09% |
Apr 17, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 1.85% |
Apr 16, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -1.40% |
Apr 15, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 2.01% |
Apr 12, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -2.06% |
Apr 11, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.32% |
Highest: 0.800 | Lowest: 0.728 | Difference: 0.073 | Average: 0.765 | Change %: 6.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review