Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.80% |
May 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.81% |
May 22, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.11% |
May 21, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.75% |
May 20, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.56% |
May 17, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 1.19% |
May 16, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.34% |
May 15, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.91% |
May 14, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.07% |
May 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.53% |
May 10, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.34% |
May 09, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 4.02% |
May 24, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.80% |
May 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.81% |
May 22, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.11% |
May 21, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.75% |
May 20, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.56% |
May 17, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 1.19% |
May 16, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.34% |
May 15, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.91% |
May 14, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.07% |
May 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.53% |
May 10, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.34% |
May 09, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.70% |
May 08, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.16% |
May 07, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
May 06, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1.52% |
Apr 30, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.66% |
Apr 29, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.89% |
Apr 26, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 2.06% |
Highest: 1.065 | Lowest: 1.024 | Difference: 0.041 | Average: 1.050 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review