
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 2.64% |
Mar 13, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | -1.09% |
Mar 12, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -0.56% |
Mar 11, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.19% |
Mar 10, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | -0.24% |
Mar 07, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | -1.26% |
Mar 06, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 1.92% |
Mar 05, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.00% |
Mar 04, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -0.28% |
Mar 03, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 1.13% |
Feb 28, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -3.62% |
Feb 27, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | -0.50% |
Feb 26, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 1.18% |
Feb 25, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -1.09% |
Feb 24, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -0.66% |
Feb 21, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 2.40% |
Feb 20, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Feb 19, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 1.94% |
Feb 18, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | -1.90% |
Feb 17, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.50% |
Highest: 0.931 | Lowest: 0.886 | Difference: 0.045 | Average: 0.906 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review