Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -0.87% |
Jan 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0.94% |
Jan 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
Jan 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
Jan 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -1.36% |
Jan 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49% |
Jan 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
Jan 22, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
Jan 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 2.05% |
Jan 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
Jan 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
Jan 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.93% |
Jan 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.15% |
Jan 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
Jan 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -1.98% |
Jan 08, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
Jan 07, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
Jan 06, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
Jan 03, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.59% |
Jan 02, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
Highest: 18.45 | Lowest: 17.36 | Difference: 1.09 | Average: 17.98 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review