
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 21.97 | 21.97 | 22.16 | 21.97 | -0.86% |
Mar 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
Mar 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 2.53% |
Mar 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | -1.61% |
Mar 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
Mar 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
Mar 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -2.66% |
Mar 07, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
Mar 06, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -1.65% |
Mar 05, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.03% |
Mar 04, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
Mar 03, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -2.81% |
Feb 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.14% |
Feb 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -1.59% |
Feb 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.17% |
Feb 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
Feb 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |
Feb 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -2.89% |
Feb 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.90% |
Feb 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37% |
Highest: 24.41 | Lowest: 21.36 | Difference: 3.05 | Average: 22.60 | Change %: -10.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review