![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
Jun 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
Jun 21, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
Jun 20, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
Jun 18, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
Jun 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
Jun 14, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -1.57% |
Jun 13, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -0.91% |
Jun 12, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.62% |
Jun 11, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
Jun 10, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
Jun 07, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -1.08% |
Jun 06, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.69% |
Jun 05, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.44% |
Jun 04, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -1.25% |
Jun 03, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
May 31, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
May 30, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00% |
May 29, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -1.46% |
May 28, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
Highest: 23.32 | Lowest: 22.62 | Difference: 0.70 | Average: 22.97 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review