
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -1.37% |
Feb 26, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.19% |
Feb 25, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.00% |
Feb 24, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.46% |
Feb 21, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -1.24% |
Feb 20, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.15% |
Feb 19, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.11% |
Feb 18, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.38% |
Feb 14, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.08% |
Feb 13, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 1.07% |
Feb 12, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.15% |
Feb 11, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.04% |
Feb 10, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.57% |
Feb 07, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.76% |
Feb 06, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.30% |
Feb 05, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.50% |
Feb 04, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.89% |
Feb 03, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.80% |
Jan 31, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.57% |
Jan 30, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.77% |
Jan 29, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.27% |
Jan 28, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.58% |
Highest: 26.680 | Lowest: 25.850 | Difference: 0.830 | Average: 26.280 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review