Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
Jun 13, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
Jun 12, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.77% |
Jun 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.00% |
Jun 10, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
Jun 07, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
Jun 06, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
Jun 05, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.85% |
Jun 04, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
Jun 03, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
May 31, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
May 30, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
May 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
May 28, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
May 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
May 23, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
May 22, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
May 21, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
May 20, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% |
May 17, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
May 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
Highest: 26.29 | Lowest: 25.74 | Difference: 0.55 | Average: 26.05 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review