![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00% |
Sep 04, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
Sep 03, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% |
Aug 30, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
Aug 29, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
Aug 28, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
Aug 27, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
Aug 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
Aug 23, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.89% |
Aug 22, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.58% |
Aug 21, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
Aug 20, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
Aug 19, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
Aug 16, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
Aug 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
Aug 14, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
Aug 13, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
Aug 12, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
Aug 09, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
Aug 08, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.02% |
Aug 07, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
Aug 06, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
Highest: 22.62 | Lowest: 21.59 | Difference: 1.03 | Average: 22.29 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review