Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.78% |
May 14, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
May 13, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
May 10, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
May 09, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
May 08, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
May 07, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
May 06, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
May 03, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
May 02, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.75% |
May 01, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
Apr 30, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.85% |
Apr 29, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
Apr 26, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
Apr 25, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
Apr 24, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05% |
Apr 23, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
Apr 22, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
Apr 19, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
Apr 18, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
Apr 17, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
Apr 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
Highest: 19.35 | Lowest: 18.54 | Difference: 0.81 | Average: 18.85 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review