Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
May 07, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
May 06, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
May 03, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
May 02, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
May 01, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
Apr 30, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
Apr 29, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
Apr 26, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
Apr 25, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
Apr 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
Apr 23, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
Apr 22, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
Apr 19, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
Apr 18, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
Apr 17, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
Apr 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
Apr 15, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
Apr 12, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
Apr 11, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
Apr 10, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
Highest: 17.40 | Lowest: 16.95 | Difference: 0.45 | Average: 17.14 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review