![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
Jun 21, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
Jun 20, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
Jun 18, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
Jun 17, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.64% |
Jun 14, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
Jun 13, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
Jun 12, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
Jun 11, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
Jun 10, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
Jun 07, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
Jun 06, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
Jun 05, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.18% |
Jun 04, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
Jun 03, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
May 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
May 30, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
May 29, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
May 28, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
Highest: 17.41 | Lowest: 16.90 | Difference: 0.51 | Average: 17.20 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review