Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
May 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
May 14, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
May 13, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
May 10, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
May 09, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
May 08, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
May 07, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
May 06, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
May 03, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
May 02, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
May 01, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
Apr 30, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -1.36% |
Apr 29, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
Apr 26, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
Apr 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
Apr 24, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
Apr 23, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.09% |
Apr 22, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
Apr 19, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
Apr 18, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
Highest: 14.50 | Lowest: 13.60 | Difference: 0.90 | Average: 14.02 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review