Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
May 15, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
May 14, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
May 13, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00% |
May 10, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
May 09, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
May 08, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
May 07, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
May 06, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
May 03, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
May 02, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.62% |
May 01, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
Apr 30, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.85% |
Apr 29, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
Apr 26, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
Apr 25, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
Apr 24, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
Apr 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
Apr 22, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
Apr 19, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
Apr 18, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
Apr 17, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00% |
Highest: 13.23 | Lowest: 12.72 | Difference: 0.51 | Average: 12.94 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review