
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.85% |
Mar 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
Mar 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
Mar 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
Mar 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -1.64% |
Mar 07, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
Mar 06, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.89% |
Mar 05, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
Mar 04, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | -2.12% |
Mar 03, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -1.00% |
Feb 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 1.48% |
Feb 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
Feb 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
Feb 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
Feb 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.00% |
Feb 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -1.36% |
Feb 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
Feb 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
Feb 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.59% |
Highest: 22.12 | Lowest: 20.57 | Difference: 1.55 | Average: 21.45 | Change %: -4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review