![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
Feb 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
Feb 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -0.64% |
Feb 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
Feb 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.37% |
Feb 07, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -0.73% |
Feb 06, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
Feb 05, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
Feb 04, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
Feb 03, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
Jan 31, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
Jan 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.92% |
Jan 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
Jan 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
Jan 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
Jan 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
Jan 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.93% |
Jan 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
Jan 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 1.22% |
Jan 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
Highest: 21.96 | Lowest: 21.37 | Difference: 0.59 | Average: 21.77 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review