
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.95% |
Mar 05, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
Mar 04, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -1.92% |
Mar 03, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
Feb 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.36% |
Feb 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
Feb 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
Feb 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
Feb 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
Feb 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -1.37% |
Feb 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.44% |
Feb 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
Feb 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 3.80% |
Mar 06, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.95% |
Mar 05, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
Mar 04, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -1.92% |
Mar 03, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
Feb 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.36% |
Feb 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
Feb 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
Feb 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
Feb 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
Feb 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -1.37% |
Feb 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.44% |
Feb 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
Feb 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
Feb 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
Feb 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.79% |
Feb 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
Feb 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
Highest: 27.14 | Lowest: 26.07 | Difference: 1.07 | Average: 26.67 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review