![Oil prices settle lower but notch fourth-weekly gain on demand optimism](https://i-invdn-com.investing.com/news/LYNXNPEC0K0JU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 0.88% |
Jul 02, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 0.79% |
Jul 01, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 0.94% |
Jun 28, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | -0.68% |
Jun 27, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 0.22% |
Jun 26, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 0.53% |
Jun 25, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 1.10% |
Jun 24, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | -0.98% |
Jun 21, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | -0.22% |
Jun 20, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | -0.64% |
Jun 18, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 0.14% |
Jun 17, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 0.98% |
Jun 14, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 0.29% |
Jun 13, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 0.49% |
Jun 12, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 1.38% |
Jun 11, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.91% |
Jun 10, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 0.37% |
Jun 07, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | -0.10% |
Jun 06, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 0.07% |
Jun 05, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1.77% |
Highest: 64.20 | Lowest: 60.19 | Difference: 4.01 | Average: 62.14 | Change %: 8.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review