
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | -1.26% |
Mar 27, 2025 | 11.08 | 11.08 | 11.11 | 11.04 | 0.36% |
Mar 26, 2025 | 11.04 | 11.04 | 11.11 | 11.04 | -0.63% |
Mar 25, 2025 | 11.11 | 11.11 | 11.11 | 11.08 | 0.27% |
Mar 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% |
Mar 21, 2025 | 11.08 | 11.08 | 11.13 | 11.08 | -0.45% |
Mar 20, 2025 | 11.13 | 11.13 | 11.19 | 11.13 | -0.54% |
Mar 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
Mar 18, 2025 | 11.14 | 11.14 | 11.14 | 11.11 | 0.27% |
Mar 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% |
Mar 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% |
Mar 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
Mar 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
Mar 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
Mar 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -2.17% |
Mar 07, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
Mar 06, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
Mar 05, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 2.80% |
Mar 04, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
Mar 03, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
Highest: 11.19 | Lowest: 10.68 | Difference: 0.51 | Average: 10.98 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review