![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
Feb 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.58% |
Feb 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
Feb 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
Feb 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
Feb 07, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
Feb 06, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
Feb 05, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
Feb 04, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
Feb 03, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -1.04% |
Jan 31, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
Jan 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.17% |
Jan 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.00% |
Jan 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
Jan 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
Jan 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
Jan 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
Jan 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
Jan 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.93% |
Jan 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
Highest: 23.81 | Lowest: 22.32 | Difference: 1.49 | Average: 23.11 | Change %: 6.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review