
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
Apr 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.15% |
Apr 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1.32% |
Apr 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -4.18% |
Apr 09, 2025 | 27.72 | 27.72 | 27.72 | 25.34 | 9.39% |
Apr 08, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -2.50% |
Apr 07, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -1.33% |
Apr 04, 2025 | 26.34 | 26.34 | 29.57 | 26.34 | -4.04% |
Apr 03, 2025 | 27.45 | 27.45 | 29.57 | 27.45 | -7.17% |
Apr 02, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.44% |
Apr 01, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
Mar 31, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
Mar 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -1.93% |
Mar 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
Mar 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | -0.83% |
Mar 25, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | -0.76% |
Mar 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 2.48% |
Mar 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% |
Mar 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | -0.50% |
Mar 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1.02% |
Mar 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
Mar 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.16% |
Highest: 30.21 | Lowest: 25.34 | Difference: 4.87 | Average: 28.41 | Change %: -7.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review