![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | -0.25% |
Jun 25, 2024 | 18.353 | 18.353 | 18.353 | 18.353 | -0.77% |
Jun 24, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.43% |
Jun 21, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.39% |
Jun 20, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | -0.37% |
Jun 18, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | -0.27% |
Jun 17, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | 1.07% |
Jun 14, 2024 | 18.268 | 18.268 | 18.268 | 18.268 | -1.17% |
Jun 13, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.55% |
Jun 12, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 1.53% |
Jun 11, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | -0.35% |
Jun 10, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | -0.08% |
Jun 07, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.90% |
Jun 06, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | -0.37% |
Jun 05, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 1.14% |
Jun 04, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | -1.03% |
Jun 03, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | -0.80% |
May 31, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.88% |
May 30, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.81% |
May 29, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -1.27% |
May 28, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | -0.51% |
Highest: 18.753 | Lowest: 18.268 | Difference: 0.486 | Average: 18.468 | Change %: -2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review