![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 0.61% |
Jun 14, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | -1.18% |
Jun 13, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.36% |
Jun 12, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | 1.42% |
Jun 11, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | -0.45% |
Jun 10, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.31% |
Jun 07, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | -0.28% |
Jun 06, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | -0.32% |
Jun 05, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.55% |
Jun 04, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | -1.18% |
Jun 03, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | -1.08% |
May 31, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.71% |
May 30, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | 0.78% |
May 29, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | -1.18% |
May 28, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | -0.49% |
May 24, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.71% |
May 23, 2024 | 20.783 | 20.783 | 20.783 | 20.783 | -1.35% |
May 22, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | -0.74% |
May 21, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.09% |
May 20, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -0.04% |
Highest: 21.243 | Lowest: 20.354 | Difference: 0.889 | Average: 20.687 | Change %: -3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review