
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -1.42% |
Mar 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
Mar 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
Mar 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
Mar 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
Mar 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
Mar 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
Mar 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
Mar 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |
Mar 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
Mar 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.70% |
Mar 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -1.02% |
Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
Mar 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.60% |
Mar 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
Mar 07, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
Mar 06, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
Mar 05, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00% |
Mar 04, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
Mar 03, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
Highest: 17.14 | Lowest: 16.46 | Difference: 0.68 | Average: 16.84 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review