Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67% |
Jun 24, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
Jun 21, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
Jun 20, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.51% |
Jun 18, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
Jun 17, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.48% |
Jun 14, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44% |
Jun 13, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
Jun 12, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
Jun 11, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | -0.77% |
Jun 10, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
Jun 07, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
Jun 06, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
Jun 05, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
Jun 04, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.47% |
Jun 03, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.40% |
May 31, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1.49% |
May 30, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
May 29, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -1.37% |
May 28, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
Highest: 30.03 | Lowest: 29.41 | Difference: 0.62 | Average: 29.73 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review