
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.17% |
Feb 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
Feb 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00% |
Feb 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
Feb 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
Feb 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
Feb 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
Feb 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
Feb 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
Feb 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% |
Feb 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
Feb 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.41% |
Feb 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% |
Feb 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
Feb 07, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.92% |
Feb 06, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
Feb 05, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
Feb 04, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
Feb 03, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.77% |
Highest: 19.64 | Lowest: 18.87 | Difference: 0.77 | Average: 19.38 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review