![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
Jun 27, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
Jun 26, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
Jun 25, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
Jun 24, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
Jun 21, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
Jun 20, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
Jun 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
Jun 17, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
Jun 14, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
Jun 13, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
Jun 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% |
Jun 11, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
Jun 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
Jun 07, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
Jun 06, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
Jun 05, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.01% |
Jun 04, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
Jun 03, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
May 31, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
May 30, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
May 29, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -1.00% |
Highest: 19.25 | Lowest: 18.81 | Difference: 0.44 | Average: 19.10 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review