![Dollar strengthens as traders eye U.S.-Russia talks, RBA rate cut](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 83.720 | 83.720 | 83.720 | 83.720 | -0.18% |
Feb 14, 2025 | 83.872 | 83.872 | 83.872 | 83.872 | 0.65% |
Feb 13, 2025 | 83.331 | 83.331 | 83.331 | 83.331 | 1.76% |
Feb 12, 2025 | 81.893 | 81.893 | 81.893 | 81.893 | 0.12% |
Feb 11, 2025 | 81.792 | 81.792 | 81.792 | 81.792 | 0.14% |
Feb 10, 2025 | 81.675 | 81.675 | 81.675 | 81.675 | 0.58% |
Feb 07, 2025 | 81.207 | 81.207 | 81.207 | 81.207 | -1.12% |
Feb 06, 2025 | 82.124 | 82.124 | 82.124 | 82.124 | 0.41% |
Feb 05, 2025 | 81.788 | 81.788 | 81.788 | 81.788 | 0.24% |
Feb 04, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | 0.83% |
Feb 03, 2025 | 80.914 | 80.914 | 80.914 | 80.914 | -1.86% |
Jan 31, 2025 | 82.451 | 82.451 | 82.451 | 82.451 | 0.02% |
Jan 30, 2025 | 82.434 | 82.434 | 82.434 | 82.434 | 1.21% |
Jan 29, 2025 | 81.446 | 81.446 | 81.446 | 81.446 | 0.09% |
Jan 28, 2025 | 81.371 | 81.371 | 81.371 | 81.371 | -0.03% |
Jan 27, 2025 | 81.394 | 81.394 | 81.394 | 81.394 | -0.84% |
Jan 24, 2025 | 82.087 | 82.087 | 82.087 | 82.087 | 1.39% |
Jan 23, 2025 | 80.964 | 80.964 | 80.964 | 80.964 | -0.13% |
Jan 22, 2025 | 81.065 | 81.065 | 81.065 | 81.065 | 0.59% |
Jan 21, 2025 | 80.590 | 80.590 | 80.590 | 80.590 | 0.50% |
Jan 20, 2025 | 80.189 | 80.189 | 80.189 | 80.189 | 0.89% |
Highest: 83.872 | Lowest: 80.189 | Difference: 3.683 | Average: 81.805 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review