Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% |
Oct 11, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% |
Oct 10, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
Oct 09, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
Oct 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
Oct 07, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
Oct 04, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
Oct 03, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
Oct 02, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
Oct 01, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
Sep 30, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
Sep 27, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
Sep 26, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
Sep 24, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
Sep 23, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% |
Sep 20, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
Sep 19, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
Sep 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
Sep 17, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
Sep 16, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
Highest: 12.24 | Lowest: 12.05 | Difference: 0.19 | Average: 12.16 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review