Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
Sep 20, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
Sep 19, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.84% |
Sep 18, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.43% |
Sep 17, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.32% |
Sep 16, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.36% |
Sep 13, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.29% |
Sep 12, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.62% |
Sep 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.47% |
Sep 10, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04% |
Sep 09, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
Sep 06, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -0.90% |
Sep 05, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22% |
Sep 04, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.86% |
Sep 03, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.67% |
Aug 30, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.11% |
Aug 29, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.00% |
Aug 28, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.25% |
Aug 27, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% |
Aug 26, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
Highest: 28.25 | Lowest: 27.41 | Difference: 0.84 | Average: 27.89 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review