Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -1.18% |
Nov 12, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -1.81% |
Nov 11, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
Nov 08, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.65% |
Nov 07, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.57% |
Nov 06, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -1.37% |
Nov 05, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.65% |
Nov 04, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.33% |
Nov 01, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11% |
Oct 31, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -1.04% |
Oct 30, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
Oct 29, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
Oct 28, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.76% |
Oct 25, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -0.36% |
Oct 24, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.18% |
Oct 23, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -0.57% |
Oct 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.60% |
Oct 21, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.88% |
Oct 18, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
Oct 17, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.36% |
Oct 16, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.56% |
Oct 15, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.94% |
Oct 14, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.21% |
Highest: 28.59 | Lowest: 26.84 | Difference: 1.75 | Average: 27.84 | Change %: -5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review