Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.03% |
Nov 21, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
Nov 20, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
Nov 19, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
Nov 18, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.51% |
Nov 15, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
Nov 14, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
Nov 13, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.32% |
Nov 12, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -1.59% |
Nov 11, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
Nov 08, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
Nov 07, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.99% |
Nov 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 3.58% |
Nov 05, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.51% |
Nov 04, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
Nov 01, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
Oct 31, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
Oct 30, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
Oct 29, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -1.24% |
Oct 28, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
Oct 25, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.82% |
Oct 24, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
Oct 23, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
Highest: 25.77 | Lowest: 23.75 | Difference: 2.02 | Average: 24.83 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review