Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 40.140 | 40.140 | 40.140 | 40.140 | 0.00% |
Feb 26, 2019 | 40.140 | 40.140 | 40.140 | 40.140 | 0.12% |
Feb 25, 2019 | 40.090 | 40.090 | 40.090 | 40.090 | 0.48% |
Feb 22, 2019 | 39.900 | 39.900 | 39.900 | 39.900 | 0.71% |
Feb 21, 2019 | 39.620 | 39.620 | 39.620 | 39.620 | -0.10% |
Feb 20, 2019 | 39.660 | 39.660 | 39.660 | 39.660 | -0.18% |
Feb 19, 2019 | 39.730 | 39.730 | 39.730 | 39.730 | -0.10% |
Feb 15, 2019 | 39.770 | 39.770 | 39.770 | 39.770 | 0.68% |
Feb 14, 2019 | 39.500 | 39.500 | 39.500 | 39.500 | 0.00% |
Feb 13, 2019 | 39.500 | 39.500 | 39.500 | 39.500 | 0.38% |
Feb 12, 2019 | 39.350 | 39.350 | 39.350 | 39.350 | 0.79% |
Feb 11, 2019 | 39.040 | 39.040 | 39.040 | 39.040 | 0.51% |
Feb 08, 2019 | 38.840 | 38.840 | 38.840 | 38.840 | -0.31% |
Feb 07, 2019 | 38.960 | 38.960 | 38.960 | 38.960 | -1.12% |
Feb 06, 2019 | 39.400 | 39.400 | 39.400 | 39.400 | 0.28% |
Feb 05, 2019 | 39.290 | 39.290 | 39.290 | 39.290 | 0.72% |
Feb 04, 2019 | 39.010 | 39.010 | 39.010 | 39.010 | 0.70% |
Feb 01, 2019 | 38.740 | 38.740 | 38.740 | 38.740 | 0.18% |
Jan 31, 2019 | 38.670 | 38.670 | 38.670 | 38.670 | 0.62% |
Jan 30, 2019 | 38.430 | 38.430 | 38.430 | 38.430 | 0.95% |
Jan 29, 2019 | 38.070 | 38.070 | 38.070 | 38.070 | -0.18% |
Jan 28, 2019 | 38.140 | 38.140 | 38.140 | 38.140 | -0.73% |
Jan 25, 2019 | 38.420 | 38.420 | 38.420 | 38.420 | 0.18% |
Jan 24, 2019 | 38.350 | 38.350 | 38.350 | 38.350 | 0.79% |
Jan 23, 2019 | 38.050 | 38.050 | 38.050 | 38.050 | 0.00% |
Jan 22, 2019 | 38.050 | 38.050 | 38.050 | 38.050 | -1.25% |
Jan 18, 2019 | 38.530 | 38.530 | 38.530 | 38.530 | 1.37% |
Jan 17, 2019 | 38.010 | 38.010 | 38.010 | 38.010 | 0.48% |
Jan 16, 2019 | 37.830 | 37.830 | 37.830 | 37.830 | 0.50% |
Jan 15, 2019 | 37.640 | 37.640 | 37.640 | 37.640 | -6.23% |
Highest: 40.140 | Lowest: 37.640 | Difference: 2.500 | Average: 38.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review