
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 100.400 | 100.400 | 100.400 | 100.400 | -1.02% |
Mar 12, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 0.49% |
Mar 11, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.38% |
Mar 10, 2025 | 101.320 | 101.320 | 101.320 | 101.320 | -1.73% |
Mar 06, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | -1.28% |
Mar 05, 2025 | 104.440 | 104.440 | 104.440 | 104.440 | 1.48% |
Mar 04, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | -0.62% |
Mar 03, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | -0.98% |
Feb 28, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 0.79% |
Feb 27, 2025 | 103.760 | 103.760 | 103.760 | 103.760 | -1.30% |
Feb 26, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | 0.18% |
Feb 25, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 4.52% |
Mar 13, 2025 | 100.400 | 100.400 | 100.400 | 100.400 | -1.02% |
Mar 12, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 0.49% |
Mar 11, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.38% |
Mar 10, 2025 | 101.320 | 101.320 | 101.320 | 101.320 | -1.73% |
Mar 06, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | -1.28% |
Mar 05, 2025 | 104.440 | 104.440 | 104.440 | 104.440 | 1.48% |
Mar 04, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | -0.62% |
Mar 03, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | -0.98% |
Feb 28, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 0.79% |
Feb 27, 2025 | 103.760 | 103.760 | 103.760 | 103.760 | -1.30% |
Feb 26, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | 0.18% |
Feb 25, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | -0.03% |
Feb 24, 2025 | 104.970 | 104.970 | 104.970 | 104.970 | -0.44% |
Feb 21, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | -1.19% |
Feb 20, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.11% |
Feb 19, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | -0.15% |
Feb 18, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.36% |
Feb 14, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.08% |
Highest: 106.980 | Lowest: 100.400 | Difference: 6.580 | Average: 103.685 | Change %: -5.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review