Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.581 | 26.581 | 26.581 | 26.581 | -0.32% |
Jun 27, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | -0.47% |
Jun 26, 2024 | 26.791 | 26.791 | 26.791 | 26.791 | -0.17% |
Jun 25, 2024 | 26.836 | 26.836 | 26.836 | 26.836 | 0.24% |
Jun 24, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | 0.47% |
Jun 21, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.47% |
Jun 20, 2024 | 26.522 | 26.522 | 26.522 | 26.522 | -0.40% |
Jun 19, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | 0.17% |
Jun 18, 2024 | 26.583 | 26.583 | 26.583 | 26.583 | -0.24% |
Jun 17, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | -0.24% |
Jun 14, 2024 | 26.711 | 26.711 | 26.711 | 26.711 | -0.56% |
Jun 13, 2024 | 26.861 | 26.861 | 26.861 | 26.861 | -0.12% |
Jun 12, 2024 | 26.895 | 26.895 | 26.895 | 26.895 | -0.08% |
Jun 11, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | -0.16% |
Jun 10, 2024 | 26.962 | 26.962 | 26.962 | 26.962 | -0.55% |
Jun 07, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.09% |
Jun 06, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | -0.29% |
Jun 05, 2024 | 27.166 | 27.166 | 27.166 | 27.166 | 0.10% |
Jun 04, 2024 | 27.137 | 27.137 | 27.137 | 27.137 | -0.45% |
May 31, 2024 | 27.261 | 27.261 | 27.261 | 27.261 | -0.24% |
May 30, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | 0.10% |
Highest: 27.327 | Lowest: 26.522 | Difference: 0.805 | Average: 26.862 | Change %: -2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review