Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -1.77% |
May 15, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 1.80% |
Apr 30, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.61% |
Apr 15, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | -0.04% |
Mar 28, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 2.15% |
Mar 15, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 1.26% |
Feb 29, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 0.99% |
Feb 15, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 0.66% |
Jan 31, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 2.24% |
Jan 15, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | -1.08% |
Dec 29, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 1.58% |
Dec 15, 2023 | 46.03 | 46.03 | 46.03 | 46.03 | 3.41% |
Nov 30, 2023 | 44.51 | 44.51 | 44.51 | 44.51 | 1.34% |
Nov 15, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 4.03% |
Oct 31, 2023 | 42.22 | 42.22 | 42.22 | 42.22 | -4.54% |
Oct 13, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 0.68% |
Sep 29, 2023 | 43.93 | 43.93 | 43.93 | 43.93 | -2.75% |
Sep 15, 2023 | 45.17 | 45.17 | 45.17 | 45.17 | 0.28% |
Aug 31, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 0.10% |
Aug 15, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | -1.02% |
Jul 31, 2023 | 45.46 | 45.46 | 45.46 | 45.46 | 2.44% |
Jul 14, 2023 | 44.38 | 44.38 | 44.38 | 44.38 | -0.75% |
Jun 30, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | -0.68% |
Jun 15, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 0.62% |
May 31, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 1.43% |
May 15, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 0.51% |
Apr 28, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | -0.49% |
Apr 14, 2023 | 44.10 | 44.10 | 44.10 | 44.10 | -10.72% |
May 31, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -1.77% |
May 15, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 1.80% |
Highest: 50.29 | Lowest: 42.22 | Difference: 8.07 | Average: 46.31 | Change %: -0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review