Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1.58% |
Feb 29, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1.57% |
Feb 15, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.55% |
Jan 31, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 2.86% |
Jan 15, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.37% |
Dec 29, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 1.62% |
Dec 15, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 2.00% |
Nov 30, 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 0.04% |
Nov 15, 2023 | 32.24 | 32.24 | 32.24 | 32.24 | 3.47% |
Oct 31, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | -1.65% |
Oct 13, 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 0.47% |
Sep 29, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | -1.65% |
Sep 15, 2023 | 32.07 | 32.07 | 32.07 | 32.07 | 1.27% |
Aug 31, 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 0.92% |
Aug 15, 2023 | 31.38 | 31.38 | 31.38 | 31.38 | -0.72% |
Jul 31, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 2.58% |
Jul 14, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | -0.93% |
Jun 30, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 0.38% |
Jun 15, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 0.38% |
May 31, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | -0.26% |
May 15, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 0.88% |
Apr 28, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
Apr 14, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 1.41% |
Mar 31, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 0.99% |
Mar 15, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | -1.68% |
Feb 28, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | -2.13% |
Feb 15, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 2.28% |
Jan 31, 2023 | 30.47 | 30.47 | 30.47 | 30.47 | -0.86% |
Jan 13, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 2.35% |
Dec 30, 2022 | 30.03 | 30.03 | 30.03 | 30.03 | -15.53% |
Highest: 35.55 | Lowest: 29.99 | Difference: 5.56 | Average: 31.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review