Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.00% |
Dec 24, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.00% |
Dec 23, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.04% |
Dec 20, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.00% |
Dec 19, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.03% |
Dec 18, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | 0.07% |
Dec 17, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.10% |
Dec 16, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -0.02% |
Dec 13, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | -0.01% |
Dec 12, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | -0.01% |
Dec 11, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -0.05% |
Dec 09, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 0.02% |
Dec 06, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | 0.09% |
Dec 04, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.08% |
Dec 03, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | 0.09% |
Dec 02, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.04% |
Nov 29, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.06% |
Nov 28, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.11% |
Nov 27, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.07% |
Nov 26, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.04% |
Nov 25, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.06% |
Highest: 14.990 | Lowest: 14.910 | Difference: 0.080 | Average: 14.964 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review