Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -0.04% |
May 17, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.02% |
May 16, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.11% |
May 15, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.04% |
May 14, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.01% |
May 13, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.05% |
May 10, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 0.05% |
May 09, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.03% |
May 08, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.03% |
May 07, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 0.04% |
May 03, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.06% |
May 02, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.06% |
Apr 30, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.01% |
Apr 29, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.05% |
Apr 26, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.03% |
Apr 25, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.06% |
Apr 24, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | -0.02% |
Apr 23, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.03% |
Apr 22, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.02% |
Highest: 14.627 | Lowest: 14.569 | Difference: 0.059 | Average: 14.594 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review