Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | -0.75% |
Jun 27, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | -0.61% |
Jun 26, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -0.14% |
Jun 25, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | 0.47% |
Jun 24, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.83% |
Jun 21, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.82% |
Jun 20, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | -0.62% |
Jun 19, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.16% |
Jun 18, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.18% |
Jun 17, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | -0.73% |
Jun 14, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.68% |
Jun 13, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | -0.26% |
Jun 12, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.14% |
Jun 11, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.21% |
Jun 10, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | -0.97% |
Jun 07, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.38% |
Jun 06, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.73% |
Jun 05, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | 0.22% |
Jun 04, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.52% |
May 31, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.35% |
May 30, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | 0.18% |
May 29, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -1.07% |
Highest: 7.895 | Lowest: 7.536 | Difference: 0.359 | Average: 7.707 | Change %: -4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review