Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.09% |
May 15, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | -0.99% |
May 14, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 0.09% |
May 13, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.06% |
May 10, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.38% |
May 09, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | -0.02% |
May 08, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.38% |
May 07, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.38% |
May 03, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.36% |
May 02, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.28% |
Apr 30, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.53% |
Apr 29, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.38% |
Apr 26, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | -0.64% |
Apr 25, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.69% |
Apr 24, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -0.02% |
Apr 23, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.53% |
Apr 22, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 1.13% |
Apr 19, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | -1.36% |
Apr 18, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.21% |
Apr 17, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | -1.37% |
Highest: 11.208 | Lowest: 10.796 | Difference: 0.412 | Average: 11.062 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review