
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | -0.10% |
Mar 12, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | 0.11% |
Mar 11, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | -0.65% |
Mar 10, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | -1.14% |
Mar 07, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.25% |
Mar 06, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.24% |
Mar 05, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 0.41% |
Mar 04, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -1.52% |
Mar 03, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 0.76% |
Feb 28, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.54% |
Feb 27, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | -0.45% |
Feb 26, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 3.70% |
Mar 13, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | -0.10% |
Mar 12, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | 0.11% |
Mar 11, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | -0.65% |
Mar 10, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | -1.14% |
Mar 07, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.25% |
Mar 06, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.24% |
Mar 05, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 0.41% |
Mar 04, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -1.52% |
Mar 03, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 0.76% |
Feb 28, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.54% |
Feb 27, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | -0.45% |
Feb 26, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 0.40% |
Feb 25, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.01% |
Feb 24, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | -0.91% |
Feb 21, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.07% |
Feb 20, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.13% |
Feb 19, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -0.24% |
Feb 18, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.03% |
Highest: 14.642 | Lowest: 14.007 | Difference: 0.636 | Average: 14.323 | Change %: -4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review