Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | -0.61% |
Dec 19, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | -0.27% |
Dec 18, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.08% |
Dec 17, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.11% |
Dec 16, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | -0.82% |
Dec 13, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.70% |
Dec 12, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.84% |
Dec 11, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | 1.58% |
Dec 09, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | -0.48% |
Dec 06, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | -0.62% |
Dec 04, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.21% |
Dec 03, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | 0.19% |
Dec 02, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 0.95% |
Dec 20, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | -0.61% |
Dec 19, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | -0.27% |
Dec 18, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.08% |
Dec 17, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.11% |
Dec 16, 2024 | 17.807 | 17.807 | 17.807 | 17.807 | -0.82% |
Dec 13, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.70% |
Dec 12, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.84% |
Dec 11, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | 1.58% |
Dec 09, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | -0.48% |
Dec 06, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | -0.62% |
Dec 04, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.21% |
Dec 03, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | 0.19% |
Dec 02, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | -0.35% |
Nov 29, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -0.84% |
Nov 27, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | 0.97% |
Nov 26, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | -1.80% |
Nov 25, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | -0.79% |
Highest: 18.221 | Lowest: 17.652 | Difference: 0.569 | Average: 17.863 | Change %: -3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review