![US stocks retreat at end of generally positive week; Adobe shines](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.48% |
Jun 11, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.83% |
Jun 10, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 1.01% |
Jun 07, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.97% |
Jun 06, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.52% |
Jun 05, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.08% |
Jun 04, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -3.87% |
May 31, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 2.07% |
May 30, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.26% |
May 29, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -1.57% |
May 28, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 1.02% |
May 24, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 2.92% |
Jun 12, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.48% |
Jun 11, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.83% |
Jun 10, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 1.01% |
Jun 07, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.97% |
Jun 06, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.52% |
Jun 05, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.08% |
Jun 04, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -3.87% |
May 31, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 2.07% |
May 30, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.26% |
May 29, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -1.57% |
May 28, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 1.02% |
May 24, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.54% |
May 23, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -2.30% |
May 21, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -0.60% |
May 17, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 1.17% |
May 16, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.66% |
May 15, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.17% |
May 14, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.02% |
Highest: 5.716 | Lowest: 5.423 | Difference: 0.293 | Average: 5.549 | Change %: -4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review