Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.03% |
May 02, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 0.04% |
Apr 30, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.01% |
Apr 29, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.04% |
Apr 26, 2024 | 17.352 | 17.352 | 17.352 | 17.352 | -0.00% |
Apr 25, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.00% |
Apr 24, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.01% |
Apr 23, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.02% |
Apr 22, 2024 | 17.349 | 17.349 | 17.349 | 17.349 | 0.02% |
Apr 19, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.01% |
Apr 18, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | 0.06% |
Apr 17, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.01% |
Apr 11, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.09% |
Apr 10, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | -0.04% |
Apr 09, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | -0.08% |
May 03, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.03% |
May 02, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 0.04% |
Apr 30, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.01% |
Apr 29, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.04% |
Apr 26, 2024 | 17.352 | 17.352 | 17.352 | 17.352 | -0.00% |
Apr 25, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.00% |
Apr 24, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.01% |
Apr 23, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.02% |
Apr 22, 2024 | 17.349 | 17.349 | 17.349 | 17.349 | 0.02% |
Apr 19, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.01% |
Apr 18, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | 0.06% |
Apr 17, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.01% |
Apr 11, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.09% |
Apr 10, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | -0.04% |
Apr 09, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | -0.01% |
Highest: 17.372 | Lowest: 17.334 | Difference: 0.038 | Average: 17.353 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review