![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 55.955 | 55.955 | 55.955 | 55.955 | -0.62% |
Jun 27, 2024 | 56.307 | 56.307 | 56.307 | 56.307 | -0.64% |
Jun 26, 2024 | 56.667 | 56.667 | 56.667 | 56.667 | -0.07% |
Jun 25, 2024 | 56.707 | 56.707 | 56.707 | 56.707 | 0.26% |
Jun 24, 2024 | 56.559 | 56.559 | 56.559 | 56.559 | 0.78% |
Jun 21, 2024 | 56.123 | 56.123 | 56.123 | 56.123 | 0.57% |
Jun 20, 2024 | 55.802 | 55.802 | 55.802 | 55.802 | -0.50% |
Jun 19, 2024 | 56.083 | 56.083 | 56.083 | 56.083 | 0.30% |
Jun 18, 2024 | 55.918 | 55.918 | 55.918 | 55.918 | -0.02% |
Jun 17, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -0.50% |
Jun 14, 2024 | 56.208 | 56.208 | 56.208 | 56.208 | -0.44% |
Jun 13, 2024 | 56.456 | 56.456 | 56.456 | 56.456 | -0.19% |
Jun 12, 2024 | 56.563 | 56.563 | 56.563 | 56.563 | -0.07% |
Jun 11, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | -0.35% |
Jun 10, 2024 | 56.800 | 56.800 | 56.800 | 56.800 | -0.84% |
Jun 07, 2024 | 57.280 | 57.280 | 57.280 | 57.280 | 0.33% |
Jun 06, 2024 | 57.093 | 57.093 | 57.093 | 57.093 | -0.62% |
Jun 05, 2024 | 57.448 | 57.448 | 57.448 | 57.448 | -0.03% |
Jun 04, 2024 | 57.467 | 57.467 | 57.467 | 57.467 | -0.25% |
May 31, 2024 | 57.609 | 57.609 | 57.609 | 57.609 | -0.37% |
May 30, 2024 | 57.825 | 57.825 | 57.825 | 57.825 | 0.19% |
May 29, 2024 | 57.716 | 57.716 | 57.716 | 57.716 | -0.96% |
Highest: 57.825 | Lowest: 55.802 | Difference: 2.023 | Average: 56.687 | Change %: -3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review