![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.58% |
Jun 27, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | -0.57% |
Jun 26, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.10% |
Jun 25, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 0.27% |
Jun 24, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.88% |
Jun 21, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.40% |
Jun 20, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.49% |
Jun 19, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | 0.50% |
Jun 18, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.08% |
Jun 17, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.61% |
Jun 14, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | -0.34% |
Jun 13, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.25% |
Jun 12, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.14% |
Jun 11, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.41% |
Jun 10, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.85% |
Jun 07, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.39% |
Jun 06, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.56% |
Jun 05, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.17% |
Jun 04, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -0.18% |
May 31, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.34% |
May 30, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.19% |
May 29, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -1.07% |
May 28, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.27% |
Highest: 9.810 | Lowest: 9.449 | Difference: 0.361 | Average: 9.588 | Change %: -3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review