Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -0.62% |
May 28, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 1.99% |
May 27, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.57% |
May 24, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -1.83% |
May 23, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 1.83% |
May 21, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 1.39% |
May 20, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.79% |
May 17, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.77% |
May 16, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.01% |
May 15, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.42% |
May 14, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.12% |
May 13, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.13% |
May 10, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.25% |
May 09, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.02% |
May 08, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.63% |
May 07, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 2.52% |
May 03, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.13% |
May 02, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 1.53% |
Apr 30, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.01% |
Highest: 11.141 | Lowest: 10.207 | Difference: 0.934 | Average: 10.731 | Change %: 8.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review