Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 2.68% |
Jan 29, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | -0.53% |
Jan 28, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 1.29% |
Jan 27, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | 0.62% |
Jan 24, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | 2.79% |
Jan 23, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | -0.32% |
Jan 22, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | -0.82% |
Jan 21, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 0.85% |
Jan 20, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | -0.03% |
Jan 17, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 2.85% |
Jan 16, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | -0.06% |
Jan 15, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | 0.87% |
Jan 14, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 2.66% |
Jan 13, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.05% |
Jan 10, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | -3.41% |
Jan 09, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | -0.01% |
Jan 08, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | -0.45% |
Jan 07, 2025 | 4.555 | 4.555 | 4.555 | 4.555 | -0.33% |
Jan 06, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | -0.87% |
Jan 03, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | 0.78% |
Highest: 4.973 | Lowest: 4.379 | Difference: 0.594 | Average: 4.637 | Change %: 8.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review