
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -3.26% |
Apr 02, 2025 | 3.335 | 3.335 | 3.335 | 3.306 | 0.87% |
Apr 01, 2025 | 3.306 | 3.306 | 3.306 | 3.290 | 0.49% |
Mar 31, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -1.98% |
Mar 28, 2025 | 3.357 | 3.357 | 3.433 | 3.357 | -2.22% |
Mar 27, 2025 | 3.433 | 3.433 | 3.470 | 3.433 | -1.05% |
Mar 26, 2025 | 3.470 | 3.470 | 3.507 | 3.470 | -1.07% |
Mar 25, 2025 | 3.507 | 3.507 | 3.529 | 3.507 | -0.63% |
Mar 24, 2025 | 3.529 | 3.529 | 3.529 | 3.460 | 2.01% |
Mar 21, 2025 | 3.460 | 3.460 | 3.529 | 3.460 | -1.98% |
Mar 20, 2025 | 3.529 | 3.529 | 3.529 | 3.524 | 0.15% |
Mar 19, 2025 | 3.524 | 3.524 | 3.524 | 3.485 | 1.13% |
Mar 18, 2025 | 3.485 | 3.485 | 3.488 | 3.485 | -0.10% |
Mar 17, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.45% |
Mar 14, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 1.87% |
Mar 13, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.39% |
Mar 12, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 1.08% |
Mar 11, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.24% |
Mar 10, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -1.52% |
Mar 07, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.00% |
Mar 06, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.00% |
Mar 05, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 1.70% |
Highest: 3.529 | Lowest: 3.227 | Difference: 0.303 | Average: 3.426 | Change %: -4.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review