Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | -0.72% |
Oct 02, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.09% |
Oct 01, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | -0.89% |
Sep 30, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | -0.78% |
Sep 27, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.64% |
Sep 26, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | 2.68% |
Sep 25, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | -0.28% |
Sep 24, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | 1.42% |
Sep 23, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.62% |
Sep 20, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -1.40% |
Sep 19, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | 2.75% |
Sep 18, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | -0.29% |
Sep 17, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 0.59% |
Sep 16, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | -0.58% |
Sep 13, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.36% |
Sep 12, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | -0.20% |
Sep 11, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | 3.13% |
Sep 10, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | -0.33% |
Sep 09, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 1.00% |
Sep 06, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -2.90% |
Sep 05, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.46% |
Sep 04, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.09% |
Highest: 7.818 | Lowest: 7.078 | Difference: 0.740 | Average: 7.455 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review