Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.24% |
Dec 20, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.39% |
Dec 19, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.91% |
Dec 18, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.14% |
Dec 17, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -0.56% |
Dec 16, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.60% |
Dec 13, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.30% |
Dec 12, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.00% |
Dec 11, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.43% |
Dec 09, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.83% |
Dec 06, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.17% |
Dec 04, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 1.72% |
Dec 23, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.24% |
Dec 20, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.39% |
Dec 19, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.91% |
Dec 18, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.14% |
Dec 17, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -0.56% |
Dec 16, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.60% |
Dec 13, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.30% |
Dec 12, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.00% |
Dec 11, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.43% |
Dec 09, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.83% |
Dec 06, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.17% |
Dec 04, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.39% |
Dec 03, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 1.20% |
Dec 02, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.89% |
Nov 29, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | -0.08% |
Nov 28, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | -1.01% |
Nov 27, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | -0.16% |
Nov 26, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.58% |
Highest: 9.037 | Lowest: 8.691 | Difference: 0.346 | Average: 8.888 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review